Gigasolar Materials (3691)

TWD 73.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 766.79 766.79 750.54 755.32 375.27 Thousand
19 Jan, 2011 734.28 776.35 729.5 768.7 1.33 Million
18 Jan, 2011 731.41 732.37 721.85 726.63 388.41 Thousand
17 Jan, 2011 736.19 747.67 728.55 735.24 664.23 Thousand
14 Jan, 2011 723.76 738.11 719.94 731.41 429.69 Thousand
13 Jan, 2011 736.19 742.89 728.55 728.55 455.96 Thousand
12 Jan, 2011 736.19 750.54 725.68 725.68 534.76 Thousand
11 Jan, 2011 707.51 732.37 707.51 729.5 425.93 Thousand
10 Jan, 2011 717.07 721.85 705.6 708.47 240.17 Thousand
07 Jan, 2011 715.16 719.94 702.73 717.07 395.91 Thousand