Gigasolar Materials (3691)
TWD 73.3
(0.83%)
TWD 73.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 65.1 | 65.3 | 64.3 | 64.4 | 152.04 Thousand |
| 14 May, 2025 | 65.1 | 66.5 | 65.1 | 65.1 | 332.11 Thousand |
| 13 May, 2025 | 66.4 | 66.7 | 64.7 | 64.8 | 192 Thousand |
| 12 May, 2025 | 63.4 | 65.0 | 62.9 | 64.9 | 198 Thousand |
| 09 May, 2025 | 63.9 | 64.0 | 63.0 | 63.4 | 119.01 Thousand |
| 08 May, 2025 | 64.0 | 64.1 | 63.1 | 63.4 | 113 Thousand |
| 07 May, 2025 | 64.1 | 64.1 | 62.9 | 63.0 | 87.29 Thousand |
| 06 May, 2025 | 62.6 | 64.0 | 62.6 | 64.0 | 109.08 Thousand |
| 05 May, 2025 | 65.0 | 65.7 | 61.3 | 63.3 | 232.22 Thousand |
| 02 May, 2025 | 64.4 | 65.1 | 64.0 | 64.6 | 219.53 Thousand |
3693
3707
3709
3685
3687
3689