Gigasolar Materials (3691)
TWD 73.3
(0.83%)
TWD 73.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 70.1 | 70.2 | 68.6 | 69.1 | 154.66 Thousand |
| 28 May, 2025 | 71.3 | 72.2 | 69.2 | 69.2 | 177.08 Thousand |
| 27 May, 2025 | 70.0 | 71.8 | 69.3 | 70.9 | 233.1 Thousand |
| 26 May, 2025 | 71.9 | 71.9 | 70.0 | 70.0 | 205.1 Thousand |
| 23 May, 2025 | 71.6 | 72.4 | 70.7 | 72.1 | 106 Thousand |
| 22 May, 2025 | 70.6 | 72.6 | 69.7 | 72.6 | 495.09 Thousand |
| 21 May, 2025 | 68.3 | 73.5 | 68.3 | 71.7 | 1.04 Million |
| 20 May, 2025 | 69.2 | 69.8 | 68.1 | 68.3 | 259.17 Thousand |
| 19 May, 2025 | 68.0 | 70.8 | 67.5 | 68.8 | 772.16 Thousand |
| 16 May, 2025 | 65.0 | 68.1 | 64.6 | 67.3 | 474.1 Thousand |
3693
3707
3709
3685
3687
3689