Gigasolar Materials (3691)
TWD 75.4
(4.14%)
TWD 75.4
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 56.7 | 57.0 | 51.1 | 51.1 | 395 Thousand |
| 08 Apr, 2025 | 56.7 | 57.8 | 56.7 | 56.7 | 607.01 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 51 Thousand |
| 02 Apr, 2025 | 68.4 | 70.0 | 67.6 | 70.0 | 254.06 Thousand |
| 01 Apr, 2025 | 68.7 | 70.2 | 68.1 | 68.1 | 253.3 Thousand |
| 31 Mar, 2025 | 72.1 | 72.3 | 68.0 | 68.1 | 662.28 Thousand |
| 28 Mar, 2025 | 79.5 | 79.5 | 75.1 | 75.4 | 336.44 Thousand |
| 27 Mar, 2025 | 78.7 | 79.2 | 77.0 | 79.2 | 326.04 Thousand |
| 26 Mar, 2025 | 78.7 | 79.3 | 78.0 | 79.2 | 288.12 Thousand |
| 25 Mar, 2025 | 79.6 | 79.9 | 77.8 | 78.7 | 483.52 Thousand |
3693
3707
3709
3685
3687
3689