Gigasolar Materials (3691)
TWD 75.6
(1.89%)
TWD 75.6
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.7 | 70.2 | 68.1 | 68.1 | 253.3 Thousand |
| 31 Mar, 2025 | 72.1 | 72.3 | 68.0 | 68.1 | 662.28 Thousand |
| 28 Mar, 2025 | 79.5 | 79.5 | 75.1 | 75.4 | 336.44 Thousand |
| 27 Mar, 2025 | 78.7 | 79.2 | 77.0 | 79.2 | 326.04 Thousand |
| 26 Mar, 2025 | 78.7 | 79.3 | 78.0 | 79.2 | 288.12 Thousand |
| 25 Mar, 2025 | 79.6 | 79.9 | 77.8 | 78.7 | 483.52 Thousand |
| 24 Mar, 2025 | 78.0 | 79.9 | 77.5 | 79.0 | 861.4 Thousand |
| 21 Mar, 2025 | 76.3 | 77.5 | 74.8 | 77.1 | 1.27 Million |
| 20 Mar, 2025 | 74.3 | 76.1 | 74.3 | 75.8 | 198.01 Thousand |
| 19 Mar, 2025 | 75.0 | 75.6 | 73.7 | 73.9 | 282.05 Thousand |
3693
3707
3709
3685
3687
3689