Gigasolar Materials (3691)
TWD 74.1
(-2.37%)
TWD 74.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.8 | 76.2 | 75.3 | 75.3 | 154.41 Thousand |
| 11 Mar, 2025 | 76.5 | 76.5 | 74.2 | 75.2 | 406.21 Thousand |
| 10 Mar, 2025 | 77.6 | 78.8 | 77.4 | 77.8 | 352.2 Thousand |
| 07 Mar, 2025 | 77.3 | 78.7 | 77.1 | 77.3 | 237 Thousand |
| 06 Mar, 2025 | 79.6 | 80.2 | 77.5 | 77.5 | 541.01 Thousand |
| 05 Mar, 2025 | 79.2 | 80.4 | 77.0 | 79.3 | 466 Thousand |
| 04 Mar, 2025 | 78.1 | 78.3 | 76.5 | 77.6 | 335.28 Thousand |
| 03 Mar, 2025 | 78.7 | 79.3 | 77.2 | 78.3 | 468.21 Thousand |
| 27 Feb, 2025 | 82.0 | 82.2 | 79.5 | 79.9 | 549.01 Thousand |
| 26 Feb, 2025 | 82.4 | 83.5 | 81.6 | 82.1 | 1.43 Million |
3693
3707
3709
3685
3687
3689