AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 251.5 | 251.5 | 245.0 | 251.5 | 312.83 Thousand |
| 09 Apr, 2025 | 232.5 | 240.0 | 229.0 | 229.0 | 1.02 Million |
| 08 Apr, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 311.23 Thousand |
| 07 Apr, 2025 | 282.0 | 282.0 | 282.0 | 282.0 | 17.09 Thousand |
| 02 Apr, 2025 | 314.0 | 314.5 | 310.0 | 313.0 | 211.03 Thousand |
| 01 Apr, 2025 | 306.0 | 314.0 | 304.5 | 312.0 | 237.39 Thousand |
| 31 Mar, 2025 | 310.0 | 315.5 | 303.0 | 303.0 | 684.42 Thousand |
| 28 Mar, 2025 | 337.5 | 337.5 | 321.0 | 323.5 | 584.21 Thousand |
| 27 Mar, 2025 | 337.0 | 337.0 | 333.0 | 334.0 | 304.44 Thousand |
| 26 Mar, 2025 | 339.0 | 342.5 | 339.0 | 340.5 | 159.12 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC