AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 341.0 | 343.5 | 338.0 | 339.0 | 198.95 Thousand |
| 24 Mar, 2025 | 350.5 | 350.5 | 339.0 | 339.0 | 386.07 Thousand |
| 21 Mar, 2025 | 347.5 | 350.5 | 346.0 | 348.5 | 345.23 Thousand |
| 20 Mar, 2025 | 345.0 | 351.0 | 345.0 | 347.5 | 362.15 Thousand |
| 19 Mar, 2025 | 356.0 | 356.0 | 340.0 | 342.0 | 643.18 Thousand |
| 18 Mar, 2025 | 340.0 | 353.0 | 340.0 | 351.0 | 641.05 Thousand |
| 17 Mar, 2025 | 344.0 | 344.5 | 338.0 | 339.0 | 488.92 Thousand |
| 14 Mar, 2025 | 363.0 | 363.0 | 336.5 | 339.5 | 2.53 Million |
| 13 Mar, 2025 | 382.0 | 385.0 | 371.5 | 372.0 | 764.97 Thousand |
| 12 Mar, 2025 | 373.0 | 379.5 | 373.0 | 374.5 | 429.67 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC