Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 44.1 44.5 44.1 44.5 100.17 Thousand
18 Jan, 2021 43.85 44.2 43.6 44.05 105.07 Thousand
15 Jan, 2021 43.4 43.9 43.3 43.85 130.3 Thousand
14 Jan, 2021 43.9 43.9 43.0 43.9 87 Thousand
13 Jan, 2021 44.15 44.15 43.4 43.7 114.52 Thousand
12 Jan, 2021 45.2 45.2 44.1 44.15 232 Thousand
11 Jan, 2021 46.05 46.15 45.4 45.65 142.05 Thousand
08 Jan, 2021 46.0 46.8 45.55 45.8 237.13 Thousand
07 Jan, 2021 44.2 47.2 43.9 45.8 555.42 Thousand
06 Jan, 2021 43.9 43.95 42.75 43.95 272.72 Thousand