Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 56.7 59.8 55.1 59.5 1.07 Million
24 Feb, 2021 54.0 56.8 54.0 54.6 510.65 Thousand
23 Feb, 2021 55.2 55.3 54.0 54.6 396.88 Thousand
22 Feb, 2021 56.7 57.2 54.9 55.2 692.02 Thousand
19 Feb, 2021 57.0 57.7 54.9 56.8 642.14 Thousand
18 Feb, 2021 55.0 57.5 54.5 57.0 618.03 Thousand
17 Feb, 2021 55.0 55.0 51.5 54.9 924.85 Thousand
05 Feb, 2021 50.5 51.9 50.1 51.3 480.68 Thousand
04 Feb, 2021 48.9 52.2 48.6 50.0 831.34 Thousand
03 Feb, 2021 47.2 49.9 47.15 48.75 668.86 Thousand