Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 46.0 46.7 45.25 46.7 382.5 Thousand
01 Feb, 2021 46.0 46.0 45.25 45.65 81.14 Thousand
29 Jan, 2021 46.0 46.0 45.45 45.7 103 Thousand
28 Jan, 2021 46.05 46.6 45.3 45.45 150.75 Thousand
27 Jan, 2021 46.8 46.9 46.2 46.7 78.05 Thousand
26 Jan, 2021 46.65 47.25 45.5 46.8 226.39 Thousand
25 Jan, 2021 46.9 47.0 46.0 46.6 173.14 Thousand
22 Jan, 2021 46.0 47.0 45.85 46.7 299.35 Thousand
21 Jan, 2021 45.05 47.5 44.75 45.8 477.59 Thousand
20 Jan, 2021 44.2 45.5 43.0 44.55 233 Thousand