Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 41.8 42.9 41.3 41.45 378 Thousand
04 Dec, 2020 41.3 41.65 41.0 41.5 141 Thousand
03 Dec, 2020 41.3 41.5 41.1 41.3 132 Thousand
02 Dec, 2020 41.9 41.95 41.0 41.25 190.15 Thousand
01 Dec, 2020 41.3 42.3 41.0 41.2 199.34 Thousand
30 Nov, 2020 41.6 42.1 41.2 41.2 213 Thousand
27 Nov, 2020 41.5 42.0 41.0 41.6 117.27 Thousand
26 Nov, 2020 42.0 42.2 41.3 41.5 75 Thousand
25 Nov, 2020 42.4 42.4 41.35 41.9 104 Thousand
24 Nov, 2020 41.65 42.05 41.05 41.75 185 Thousand