Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 42.0 43.0 40.2 41.8 241 Thousand
06 Nov, 2020 43.5 43.5 41.7 41.85 172.92 Thousand
05 Nov, 2020 41.2 43.45 41.2 42.55 242 Thousand
04 Nov, 2020 42.6 42.6 40.7 42.0 155.34 Thousand
03 Nov, 2020 42.3 42.8 41.5 41.9 181.34 Thousand
02 Nov, 2020 41.8 42.1 41.1 42.0 272.76 Thousand
30 Oct, 2020 42.8 42.8 41.05 42.0 319.3 Thousand
29 Oct, 2020 41.5 42.8 41.35 42.4 310.1 Thousand
28 Oct, 2020 43.2 43.9 42.3 42.95 216.5 Thousand
27 Oct, 2020 43.0 43.7 42.8 43.2 281 Thousand