Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 43.45 43.75 41.6 41.7 232.03 Thousand
20 Nov, 2020 42.85 44.9 42.4 43.45 409 Thousand
19 Nov, 2020 41.4 44.0 40.9 43.4 615.9 Thousand
18 Nov, 2020 40.15 40.25 39.3 40.1 173.02 Thousand
17 Nov, 2020 40.5 40.55 39.7 39.75 189.25 Thousand
16 Nov, 2020 41.1 41.1 39.5 40.5 418.43 Thousand
13 Nov, 2020 40.5 40.6 40.0 40.6 141 Thousand
12 Nov, 2020 41.35 41.35 40.3 40.5 174.68 Thousand
11 Nov, 2020 41.9 41.9 40.5 40.85 216.5 Thousand
10 Nov, 2020 41.9 41.9 41.0 41.5 150 Thousand