Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 46.4 50.4 46.4 50.4 1.09 Million
14 Jul, 2020 45.75 45.9 45.05 45.9 661.32 Thousand
13 Jul, 2020 45.8 45.8 44.5 44.6 516.52 Thousand
10 Jul, 2020 47.0 47.0 43.8 44.0 599.16 Thousand
09 Jul, 2020 45.0 47.5 43.7 45.15 943.26 Thousand
08 Jul, 2020 43.75 47.5 43.75 45.0 1.79 Million
07 Jul, 2020 46.0 46.9 42.4 46.4 3.33 Million
06 Jul, 2020 40.1 42.65 40.1 42.65 2.53 Million
03 Jul, 2020 38.8 38.8 36.5 38.8 2.72 Million
02 Jul, 2020 32.9 35.3 32.9 35.3 1.06 Million