Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 11.8 12.2 11.7 11.7 32.08 Thousand
17 Mar, 2020 11.6 12.4 11.6 12.4 24 Thousand
16 Mar, 2020 12.0 12.95 11.9 12.5 141 Thousand
13 Mar, 2020 12.0 12.0 11.35 11.8 266.02 Thousand
12 Mar, 2020 12.4 14.1 11.7 11.9 116 Thousand
11 Mar, 2020 12.85 13.0 12.8 12.95 37 Thousand
10 Mar, 2020 13.0 13.6 12.8 12.8 341 Thousand
09 Mar, 2020 14.0 14.0 13.6 13.7 91.2 Thousand
06 Mar, 2020 14.2 14.9 13.9 14.1 138 Thousand
05 Mar, 2020 13.5 14.05 13.5 14.0 132.98 Thousand