Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 13.5 13.5 12.45 12.45 273 Thousand
04 Feb, 2020 13.95 13.95 12.5 13.5 569.4 Thousand
03 Feb, 2020 12.8 12.8 12.1 12.8 483.4 Thousand
31 Jan, 2020 12.05 12.05 11.4 11.65 356.75 Thousand
30 Jan, 2020 10.5 11.95 10.2 11.95 788.1 Thousand
20 Jan, 2020 10.0 11.0 10.0 11.0 897.26 Thousand
17 Jan, 2020 8.66 10.0 8.66 10.0 507.36 Thousand
16 Jan, 2020 8.64 9.76 8.64 9.12 282 Thousand
15 Jan, 2020 8.91 9.27 8.91 9.12 72.76 Thousand
14 Jan, 2020 9.44 9.44 9.0 9.29 214 Thousand