Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 14.15 14.25 13.4 13.95 189.12 Thousand
03 Mar, 2020 15.4 15.4 14.0 14.8 426.7 Thousand
02 Mar, 2020 15.5 15.5 14.3 14.8 398.87 Thousand
14 Feb, 2020 14.7 15.05 13.8 14.8 519 Thousand
13 Feb, 2020 13.55 14.75 13.55 14.75 660.72 Thousand
12 Feb, 2020 13.2 13.6 13.2 13.45 198.75 Thousand
11 Feb, 2020 12.85 13.25 12.85 13.2 189 Thousand
10 Feb, 2020 12.7 12.8 12.65 12.75 66.56 Thousand
07 Feb, 2020 12.9 13.0 12.65 12.8 118 Thousand
06 Feb, 2020 12.5 13.15 12.5 12.9 174.6 Thousand