Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 8.95 9.68 8.95 9.45 278 Thousand
10 Jan, 2020 8.76 9.09 8.76 8.8 170 Thousand
09 Jan, 2020 8.9 9.0 8.68 8.75 94 Thousand
08 Jan, 2020 8.8 9.3 8.8 8.88 97.27 Thousand
07 Jan, 2020 9.28 9.28 8.8 8.85 98.01 Thousand
06 Jan, 2020 9.8 9.8 9.0 9.3 167.01 Thousand
03 Jan, 2020 10.7 10.7 8.97 8.98 475.5 Thousand
02 Jan, 2020 10.5 10.5 9.95 9.96 983.71 Thousand
31 Dec, 2019 9.58 9.58 9.27 9.58 842.95 Thousand
30 Dec, 2019 8.71 8.71 8.71 8.71 148.51 Thousand