Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 6.85 | 6.9 | 6.83 | 6.86 | 31 Thousand |
| 16 Oct, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | 1001.00 |
| 15 Oct, 2019 | 6.75 | 6.85 | 6.75 | 6.85 | 10.27 Thousand |
| 14 Oct, 2019 | 6.94 | 6.99 | 6.94 | 6.96 | 10 Thousand |
| 09 Oct, 2019 | 7.01 | 7.01 | 7.0 | 7.0 | 6025.00 |
| 08 Oct, 2019 | 7.02 | 7.14 | 6.96 | 7.14 | 17 Thousand |
| 07 Oct, 2019 | 7.18 | 7.18 | 7.17 | 7.17 | 5000.00 |
| 04 Oct, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 2000.00 |
| 03 Oct, 2019 | 7.18 | 7.28 | 7.02 | 7.02 | 10 Thousand |
| 02 Oct, 2019 | 7.26 | 7.26 | 7.26 | 7.26 | 1010.00 |
4102
4105
4107
3707
3709
3710