Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.28 | 7.28 | 7.15 | 7.15 | 9000.00 |
| 27 Sep, 2019 | 7.2 | 7.29 | 7.2 | 7.21 | 31 Thousand |
| 26 Sep, 2019 | 7.12 | 7.21 | 7.11 | 7.21 | 14.27 Thousand |
| 25 Sep, 2019 | 7.12 | 7.13 | 7.12 | 7.12 | 30 Thousand |
| 24 Sep, 2019 | 7.11 | 7.12 | 7.07 | 7.12 | 23 Thousand |
| 23 Sep, 2019 | 7.11 | 7.11 | 7.11 | 7.11 | 1300.00 |
| 20 Sep, 2019 | 7.05 | 7.19 | 7.05 | 7.11 | 11 Thousand |
| 19 Sep, 2019 | 7.06 | 7.08 | 7.06 | 7.08 | 5025.00 |
| 18 Sep, 2019 | 6.95 | 7.14 | 6.94 | 7.14 | 14.5 Thousand |
| 17 Sep, 2019 | 7.05 | 7.1 | 7.03 | 7.1 | 18.25 Thousand |
4102
4105
4107
3707
3709
3710