Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 7.1 | 7.1 | 7.05 | 7.05 | 12 Thousand |
| 12 Sep, 2019 | 7.05 | 7.05 | 6.99 | 7.05 | 19 Thousand |
| 11 Sep, 2019 | 7.1 | 7.1 | 7.05 | 7.05 | 7000.00 |
| 10 Sep, 2019 | 7.0 | 7.05 | 7.0 | 7.05 | 13.09 Thousand |
| 09 Sep, 2019 | 6.9 | 6.99 | 6.9 | 6.98 | 3000.00 |
| 06 Sep, 2019 | 7.0 | 7.0 | 6.98 | 6.99 | 21.79 Thousand |
| 05 Sep, 2019 | 7.0 | 7.01 | 7.0 | 7.0 | 23 Thousand |
| 04 Sep, 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 2000.00 |
| 03 Sep, 2019 | 6.92 | 6.99 | 6.91 | 6.98 | 22 Thousand |
| 02 Sep, 2019 | 7.1 | 7.12 | 7.1 | 7.1 | 20 Thousand |
4102
4105
4107
3707
3709
3710