Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 7.7 | 8.1 | 7.7 | 8.02 | 529 Thousand |
| 28 Jun, 2019 | 7.69 | 7.7 | 7.69 | 7.7 | 16 Thousand |
| 27 Jun, 2019 | 7.6 | 7.6 | 7.55 | 7.6 | 5000.00 |
| 26 Jun, 2019 | 7.64 | 7.7 | 7.5 | 7.7 | 25 Thousand |
| 25 Jun, 2019 | 7.6 | 7.61 | 7.6 | 7.61 | 11.5 Thousand |
| 24 Jun, 2019 | 7.51 | 7.77 | 7.51 | 7.77 | 15 Thousand |
| 21 Jun, 2019 | 7.79 | 7.79 | 7.79 | 7.79 | 2875.00 |
| 20 Jun, 2019 | 7.79 | 7.97 | 7.72 | 7.97 | 23.27 Thousand |
| 19 Jun, 2019 | 7.95 | 7.97 | 7.82 | 7.97 | 11.27 Thousand |
| 18 Jun, 2019 | 7.7 | 7.97 | 7.7 | 7.97 | 17 Thousand |
4102
4105
4107
3707
3709
3710