Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 6.89 | 7.27 | 6.89 | 7.18 | 19 Thousand |
| 26 Jul, 2019 | 7.07 | 7.07 | 7.06 | 7.07 | 13 Thousand |
| 25 Jul, 2019 | 7.17 | 7.46 | 7.05 | 7.05 | 21 Thousand |
| 24 Jul, 2019 | 7.0 | 7.04 | 6.98 | 7.04 | 13.55 Thousand |
| 23 Jul, 2019 | 7.0 | 7.0 | 6.96 | 7.0 | 13 Thousand |
| 22 Jul, 2019 | 7.0 | 7.0 | 6.99 | 7.0 | 24.75 Thousand |
| 19 Jul, 2019 | 7.01 | 7.16 | 7.0 | 7.0 | 25 Thousand |
| 18 Jul, 2019 | 6.96 | 7.35 | 6.96 | 7.0 | 43.3 Thousand |
| 17 Jul, 2019 | 7.01 | 7.01 | 6.96 | 6.96 | 21 Thousand |
| 16 Jul, 2019 | 6.9 | 6.96 | 6.9 | 6.95 | 11 Thousand |
4102
4105
4107
3707
3709
3710