Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 8.28 | 8.29 | 7.8 | 7.8 | 24.03 Thousand |
| 14 Jun, 2019 | 7.76 | 7.82 | 7.73 | 7.82 | 21 Thousand |
| 13 Jun, 2019 | 7.67 | 8.04 | 7.67 | 7.83 | 20 Thousand |
| 12 Jun, 2019 | 8.4 | 8.4 | 8.0 | 8.01 | 133.04 Thousand |
| 11 Jun, 2019 | 7.8 | 8.41 | 7.8 | 8.41 | 391.76 Thousand |
| 10 Jun, 2019 | 7.26 | 7.65 | 7.24 | 7.65 | 27.02 Thousand |
| 05 Jun, 2019 | 7.43 | 7.5 | 7.43 | 7.5 | 8000.00 |
| 03 Jun, 2019 | 7.3 | 7.54 | 7.3 | 7.54 | 2000.00 |
| 31 May, 2019 | 7.5 | 7.6 | 7.35 | 7.55 | 8000.00 |
| 30 May, 2019 | 7.59 | 7.59 | 7.5 | 7.5 | 7000.00 |
4102
4105
4107
3707
3709
3710