Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 7.9 | 7.9 | 7.63 | 7.73 | 55.75 Thousand |
| 14 May, 2019 | 7.6 | 7.9 | 7.6 | 7.9 | 22 Thousand |
| 13 May, 2019 | 7.93 | 7.93 | 7.63 | 7.91 | 38.5 Thousand |
| 10 May, 2019 | 8.49 | 8.49 | 8.05 | 8.08 | 134.25 Thousand |
| 08 May, 2019 | 7.42 | 7.81 | 7.42 | 7.73 | 14 Thousand |
| 07 May, 2019 | 7.65 | 7.92 | 7.61 | 7.91 | 29 Thousand |
| 06 May, 2019 | 7.65 | 7.65 | 7.61 | 7.61 | 55 Thousand |
| 03 May, 2019 | 7.68 | 7.68 | 7.63 | 7.65 | 11 Thousand |
| 02 May, 2019 | 7.7 | 7.9 | 7.61 | 7.66 | 45 Thousand |
| 30 Apr, 2019 | 7.65 | 7.83 | 7.55 | 7.83 | 22 Thousand |
4102
4105
4107
3707
3709
3710