Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 13.85 13.9 13.46 13.85 97.58 Thousand
27 Jul, 2018 13.95 13.95 13.75 13.9 101.58 Thousand
26 Jul, 2018 13.95 14.0 13.75 13.9 45.65 Thousand
25 Jul, 2018 14.2 14.2 13.9 13.9 18.06 Thousand
24 Jul, 2018 14.05 14.05 13.85 13.85 16.05 Thousand
23 Jul, 2018 13.9 14.05 13.85 14.05 44.14 Thousand
20 Jul, 2018 13.95 13.95 13.9 13.9 23.82 Thousand
19 Jul, 2018 13.9 13.95 13.9 13.95 32.1 Thousand
18 Jul, 2018 14.2 14.2 13.85 13.9 28.09 Thousand
17 Jul, 2018 13.95 14.0 13.9 13.95 61.02 Thousand