Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 14.0 14.25 13.95 13.95 146.48 Thousand
13 Jul, 2018 14.4 14.4 13.85 14.2 39.13 Thousand
12 Jul, 2018 14.1 14.25 14.1 14.1 45.65 Thousand
11 Jul, 2018 14.65 14.65 13.95 14.05 105.39 Thousand
10 Jul, 2018 14.7 14.7 14.65 14.7 14.04 Thousand
09 Jul, 2018 14.9 14.95 14.85 14.85 48.66 Thousand
06 Jul, 2018 14.95 15.05 14.75 14.8 77.75 Thousand
05 Jul, 2018 15.65 15.65 14.65 14.7 236.78 Thousand
04 Jul, 2018 15.2 15.25 15.05 15.05 71.23 Thousand
03 Jul, 2018 15.3 15.45 15.2 15.2 70.23 Thousand