Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 15.25 16.25 15.2 15.35 44.64 Thousand
29 Jun, 2018 15.15 15.25 15.1 15.25 125.41 Thousand
28 Jun, 2018 15.2 15.35 15.1 15.1 121.4 Thousand
27 Jun, 2018 15.45 15.45 15.2 15.25 95.31 Thousand
26 Jun, 2018 15.55 15.65 15.1 15.2 277.92 Thousand
25 Jun, 2018 16.2 16.2 15.45 15.65 81.26 Thousand
22 Jun, 2018 16.05 16.05 15.65 16.05 69.48 Thousand
21 Jun, 2018 15.55 16.2 15.55 16.05 39.13 Thousand
20 Jun, 2018 15.95 16.05 15.3 15.5 73.38 Thousand
19 Jun, 2018 15.85 16.3 15.85 15.9 79.51 Thousand