Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 15.9 16.15 15.9 16.15 74.24 Thousand
17 May, 2018 16.64 16.64 16.15 16.15 104.39 Thousand
16 May, 2018 16.74 16.74 16.25 16.25 147.64 Thousand
15 May, 2018 17.04 17.04 16.45 16.74 65.77 Thousand
14 May, 2018 16.5 16.59 15.9 16.45 190.83 Thousand
11 May, 2018 16.99 16.99 16.3 16.45 503.19 Thousand
10 May, 2018 17.94 17.94 17.09 17.09 724.49 Thousand
09 May, 2018 18.54 18.84 17.94 18.39 426.58 Thousand
08 May, 2018 17.99 19.24 17.69 18.84 757.55 Thousand
07 May, 2018 17.54 17.94 17.29 17.69 333.47 Thousand