Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 18.09 18.09 17.09 17.39 507.68 Thousand
03 May, 2018 18.09 18.14 16.94 17.94 864.11 Thousand
02 May, 2018 16.74 18.39 16.74 18.39 1.48 Million
30 Apr, 2018 16.35 16.74 16.35 16.74 356.43 Thousand
27 Apr, 2018 16.05 16.74 15.35 16.4 425.41 Thousand
26 Apr, 2018 16.94 17.64 15.95 15.95 722.68 Thousand
25 Apr, 2018 15.8 16.5 15.8 16.45 264.97 Thousand
24 Apr, 2018 17.29 17.29 15.6 16.45 1.02 Million
23 Apr, 2018 15.5 17.29 15.5 17.29 1.12 Million
20 Apr, 2018 16.15 16.15 15.2 15.75 306.36 Thousand