Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 10.27 10.32 10.27 10.27 270.91 Thousand
10 Apr, 2017 10.17 10.42 10.17 10.27 330.87 Thousand
07 Apr, 2017 9.22 10.07 9.22 10.07 429.48 Thousand
06 Apr, 2017 9.06 9.96 9.06 9.17 778.89 Thousand
05 Apr, 2017 11.16 11.16 10.07 10.07 15.08 Thousand
31 Mar, 2017 10.96 10.96 10.47 10.52 7024.00
30 Mar, 2017 10.96 10.96 10.96 10.96 4876.00
29 Mar, 2017 10.96 10.96 10.52 10.96 8460.00
28 Mar, 2017 12.96 12.96 11.66 11.66 9038.00
27 Mar, 2017 12.96 12.96 12.96 12.96 3762.00