Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 10.16 10.24 10.16 10.24 6092.00
02 Mar, 2017 9.85 10.01 9.85 10.01 18.38 Thousand
01 Mar, 2017 9.77 9.85 9.77 9.85 15.54 Thousand
17 Feb, 2017 9.45 9.45 9.45 9.45 3173.00
15 Feb, 2017 10.56 10.56 9.45 9.45 2731.00
10 Feb, 2017 10.64 10.64 10.64 10.64 4125.00
02 Feb, 2017 8.59 8.59 8.59 8.59 1587.00
24 Jan, 2017 8.08 8.08 8.08 8.08 2285.00
23 Jan, 2017 7.09 7.48 7.09 7.48 3815.00
13 Jan, 2017 7.69 7.69 7.69 7.69 1532.00