Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 12.96 12.96 12.96 12.96 1254.00
22 Mar, 2017 12.96 12.96 12.96 12.96 1003.00
20 Mar, 2017 13.9 13.9 13.9 13.9 2704.00
16 Mar, 2017 13.95 13.95 13.95 13.95 19.06 Thousand
15 Mar, 2017 10.68 11.19 10.68 11.03 16.5 Thousand
14 Mar, 2017 11.82 11.82 11.07 11.07 20.3 Thousand
13 Mar, 2017 11.07 11.07 11.07 11.07 2856.00
10 Mar, 2017 11.07 11.07 10.48 10.48 17.79 Thousand
09 Mar, 2017 10.08 10.08 10.08 10.08 1587.00
07 Mar, 2017 10.24 10.24 9.85 9.85 9837.00