Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 11.46 11.46 11.46 11.46 1269.00
02 Nov, 2016 11.54 11.54 11.54 11.54 5200.00
01 Nov, 2016 11.5 11.5 11.5 11.5 1587.00
31 Oct, 2016 9.61 10.6 9.02 10.6 11.64 Thousand
27 Oct, 2016 8.67 9.65 8.27 9.65 12.69 Thousand
26 Oct, 2016 7.56 8.78 7.56 8.78 19.76 Thousand
20 Oct, 2016 8.75 8.75 8.75 8.75 4854.00
19 Oct, 2016 8.9 9.49 8.9 9.49 7616.00
18 Oct, 2016 9.53 10.48 9.53 9.65 14.08 Thousand
17 Oct, 2016 9.57 9.57 9.53 9.53 18.78 Thousand