Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 9.45 | 9.77 | 9.45 | 9.77 | 30.55 Thousand |
| 29 Sep, 2016 | 7.88 | 9.08 | 7.88 | 9.08 | 9837.00 |
| 26 Sep, 2016 | 7.56 | 8.32 | 7.56 | 8.32 | 19.35 Thousand |
| 23 Sep, 2016 | 7.25 | 7.94 | 7.25 | 7.56 | 28.9 Thousand |
| 22 Sep, 2016 | 7.09 | 8.13 | 7.09 | 7.28 | 30.46 Thousand |
| 21 Sep, 2016 | 8.04 | 8.04 | 7.28 | 7.56 | 35.6 Thousand |
| 20 Sep, 2016 | 7.78 | 7.82 | 7.66 | 7.66 | 52.44 Thousand |
| 19 Sep, 2016 | 8.23 | 8.51 | 8.23 | 8.51 | 5394.00 |
| 13 Sep, 2016 | 8.73 | 9.01 | 8.73 | 9.01 | 6981.00 |
| 12 Sep, 2016 | 8.54 | 8.76 | 8.19 | 8.19 | 2539.00 |
4102
4105
4107
3707
3709
3710