Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 7.19 7.19 7.19 7.19 8250.00
01 Dec, 2016 7.96 7.96 7.18 7.88 11.1 Thousand
30 Nov, 2016 7.88 7.88 7.88 7.88 5077.00
25 Nov, 2016 7.56 7.56 7.56 7.56 12.09 Thousand
23 Nov, 2016 7.56 7.92 7.56 7.92 5712.00
18 Nov, 2016 9.49 9.49 9.49 9.49 6981.00
14 Nov, 2016 11.27 11.27 11.27 11.27 4760.00
09 Nov, 2016 11.78 11.78 11.78 11.78 1481.00
08 Nov, 2016 10.28 12.45 10.28 12.45 14.21 Thousand
07 Nov, 2016 11.42 11.42 11.42 11.42 4760.00