Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 9.17 9.17 9.17 9.17 635.00
18 Jan, 2016 8.6 10.12 8.6 10.12 952.00
15 Jan, 2016 9.52 9.52 9.52 9.52 684.00
14 Jan, 2016 9.96 9.96 9.96 9.96 640.00
11 Jan, 2016 10.94 10.94 10.94 10.94 635.00
08 Jan, 2016 10.02 10.02 10.02 10.02 317.00
06 Jan, 2016 11.03 11.03 11.03 11.03 3173.00
05 Jan, 2016 11.25 11.25 11.25 11.25 635.00
29 Dec, 2015 12.35 12.35 12.35 12.35 635.00
28 Dec, 2015 12.92 12.92 11.28 11.31 1587.00