Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 10.84 10.84 10.84 10.84 952.00
02 Mar, 2016 9.86 9.86 9.86 9.86 635.00
26 Feb, 2016 10.02 10.08 10.02 10.08 2539.00
25 Feb, 2016 9.17 9.17 9.17 9.17 635.00
24 Feb, 2016 9.83 9.83 9.83 9.83 635.00
01 Feb, 2016 9.83 9.83 9.83 9.83 317.00
29 Jan, 2016 9.01 9.01 9.01 9.01 317.00
28 Jan, 2016 9.93 9.93 9.93 9.93 635.00
22 Jan, 2016 9.11 9.11 9.11 9.11 635.00
21 Jan, 2016 8.35 8.35 8.35 8.35 317.00