Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 15.76 15.76 14.37 14.37 2278.00
01 Apr, 2016 14.37 14.37 14.37 14.37 1587.00
31 Mar, 2016 11.85 13.2 11.85 13.2 1904.00
30 Mar, 2016 12.23 12.23 12.23 12.23 635.00
29 Mar, 2016 11.09 11.19 11.09 11.19 952.00
17 Mar, 2016 12.23 12.23 12.23 12.23 1587.00
14 Mar, 2016 10.27 11.22 10.27 11.22 952.00
09 Mar, 2016 8.57 10.27 8.57 10.27 1999.00
07 Mar, 2016 9.45 9.45 9.45 9.45 666.00
04 Mar, 2016 9.96 9.96 9.96 9.96 317.00