Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 12.23 12.23 12.23 12.23 1269.00
04 Nov, 2015 13.17 13.17 13.17 13.17 667.00
03 Nov, 2015 12.04 12.04 12.04 12.04 1587.00
30 Oct, 2015 12.67 12.67 12.67 12.67 317.00
27 Oct, 2015 16.48 16.48 13.71 13.71 4125.00
20 Oct, 2015 15.1 15.1 15.1 15.1 666.00
15 Oct, 2015 13.77 13.83 13.77 13.83 2539.00
14 Oct, 2015 12.67 12.67 12.67 12.67 317.00
08 Oct, 2015 13.83 13.83 13.83 13.83 318.00
07 Oct, 2015 13.36 15.63 13.3 13.3 8250.00