Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 16.39 16.39 16.39 16.39 952.00
23 Sep, 2015 16.99 16.99 16.99 16.99 317.00
18 Sep, 2015 16.64 16.64 16.64 16.64 317.00
15 Sep, 2015 15.54 15.54 15.54 15.54 635.00
11 Sep, 2015 14.18 14.18 14.18 14.18 5077.00
10 Sep, 2015 14.18 14.18 13.93 13.93 5077.00
09 Sep, 2015 14.21 15.38 12.83 15.38 3808.00
07 Sep, 2015 14.21 14.21 14.21 14.21 635.00
01 Sep, 2015 14.84 16.32 14.84 16.32 2539.00
31 Aug, 2015 16.48 16.48 16.48 16.48 317.00