Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 16.17 16.17 16.17 16.17 3811.00
14 Jan, 2015 16.73 16.73 16.73 16.73 317.00
13 Jan, 2015 16.89 16.89 16.39 16.39 2221.00
12 Jan, 2015 16.92 16.92 16.89 16.89 2539.00
09 Jan, 2015 15.82 15.98 15.82 15.98 952.00
08 Jan, 2015 16.29 16.29 16.29 16.29 3808.00
06 Jan, 2015 16.89 16.89 16.89 16.89 1587.00
05 Jan, 2015 16.14 16.89 16.14 16.89 1432.00
31 Dec, 2014 17.58 17.58 16.95 16.95 1301.00
30 Dec, 2014 17.62 17.62 17.58 17.58 1270.00