Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 17.3 17.3 17.3 17.3 317.00
10 Dec, 2014 17.52 17.52 15.98 17.3 1269.00
09 Dec, 2014 17.02 17.02 17.02 17.02 7044.00
08 Dec, 2014 17.9 18.22 17.9 18.22 1587.00
05 Dec, 2014 17.9 18.53 17.02 17.05 1587.00
03 Dec, 2014 17.65 17.96 17.55 17.96 4442.00
02 Dec, 2014 17.74 18.85 17.74 18.85 4125.00
01 Dec, 2014 17.96 19.0 17.96 19.0 1269.00
27 Nov, 2014 17.81 18.72 17.81 18.72 1904.00
26 Nov, 2014 17.71 18.06 17.71 18.06 2543.00