Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 17.11 17.62 17.11 17.62 7298.00
24 Dec, 2014 16.95 16.95 16.95 16.95 1587.00
23 Dec, 2014 16.99 16.99 16.99 16.99 952.00
22 Dec, 2014 15.76 16.61 15.76 16.61 3173.00
19 Dec, 2014 15.76 16.61 15.76 16.61 10.15 Thousand
18 Dec, 2014 15.79 16.61 15.79 16.61 952.00
17 Dec, 2014 16.26 16.26 16.26 16.26 1269.00
16 Dec, 2014 15.76 15.76 15.76 15.76 3808.00
15 Dec, 2014 16.64 16.64 16.64 16.64 317.00
12 Dec, 2014 16.29 16.39 16.17 16.17 11.42 Thousand