Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.95 26.95 25.8 26.45 48 Thousand
22 Aug, 2024 27.2 27.3 26.2 26.5 95 Thousand
21 Aug, 2024 28.2 28.2 26.1 26.65 349 Thousand
20 Aug, 2024 26.0 28.2 25.95 27.95 537 Thousand
19 Aug, 2024 23.8 25.65 23.45 25.65 256 Thousand
16 Aug, 2024 24.1 24.1 23.3 23.35 100 Thousand
15 Aug, 2024 23.5 24.0 22.75 23.8 292 Thousand
14 Aug, 2024 24.1 24.1 23.0 23.5 91 Thousand
13 Aug, 2024 23.8 23.95 23.0 23.1 115 Thousand
12 Aug, 2024 24.8 24.8 23.8 23.8 43 Thousand