Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.4 24.65 23.8 23.8 87 Thousand
08 Aug, 2024 22.65 24.75 22.65 24.15 74 Thousand
07 Aug, 2024 24.85 24.95 23.4 24.85 83 Thousand
06 Aug, 2024 24.6 24.6 21.0 23.3 228 Thousand
05 Aug, 2024 25.1 25.1 23.25 23.5 255 Thousand
02 Aug, 2024 26.4 26.4 25.6 25.8 109 Thousand
01 Aug, 2024 25.65 26.7 25.65 26.5 87 Thousand
31 Jul, 2024 26.5 27.4 26.0 26.2 132 Thousand
30 Jul, 2024 26.3 27.0 25.9 26.75 273 Thousand
29 Jul, 2024 28.1 28.5 25.75 26.75 367 Thousand