Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.5 29.5 27.2 28.15 659 Thousand
25 Jul, 2024 30.2 30.2 30.2 30.2 -
24 Jul, 2024 30.2 30.2 30.2 30.2 -
23 Jul, 2024 34.65 34.65 30.15 30.2 1.1 Million
22 Jul, 2024 31.3 33.45 31.0 33.45 1.79 Million
19 Jul, 2024 28.0 30.45 27.65 30.45 662 Thousand
18 Jul, 2024 28.0 28.95 27.3 27.7 100 Thousand
17 Jul, 2024 28.2 28.7 27.0 28.0 158 Thousand
16 Jul, 2024 29.55 29.55 28.05 28.15 163 Thousand
15 Jul, 2024 28.2 29.9 28.2 29.0 249 Thousand