Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 17.02 | 19.48 | 17.02 | 19.48 | 2539.00 |
| 13 Jun, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 2856.00 |
| 11 Jun, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 317.00 |
| 10 Jun, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 2539.00 |
| 07 Jun, 2013 | 20.99 | 21.02 | 20.99 | 21.02 | 635.00 |
| 05 Jun, 2013 | 22.5 | 22.5 | 22.47 | 22.47 | 1587.00 |
| 04 Jun, 2013 | 24.17 | 24.17 | 21.05 | 21.05 | 8568.00 |
| 03 Jun, 2013 | 22.6 | 22.6 | 22.6 | 22.6 | 3808.00 |
| 31 May, 2013 | 23.54 | 23.54 | 21.11 | 21.15 | 7933.00 |
| 30 May, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 317.00 |
4102
4105
4107
3707
3709
3710