Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 21.15 21.15 21.15 21.15 5077.00
14 May, 2013 19.79 19.79 19.79 19.79 9202.00
13 May, 2013 18.5 18.5 18.5 18.5 9520.00
10 May, 2013 17.3 17.3 17.3 17.3 2222.00
09 May, 2013 16.2 16.2 16.2 16.2 1301.00
08 May, 2013 14.18 15.16 14.18 15.16 6473.00
07 May, 2013 13.27 14.18 13.27 14.18 4220.00
06 May, 2013 13.3 13.3 13.27 13.27 1269.00
03 May, 2013 14.18 14.18 14.18 14.18 635.00
02 May, 2013 14.18 14.18 14.18 14.18 635.00